시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	98,200	1,800	- 1.80%	54,183	5,312
11:39	98,200	1,800	- 1.80%	54,170	5,311
11:38	98,300	1,700	- 1.70%	54,154	5,310
11:37	98,000	2,000	- 2.00%	52,810	5,178
11:36	97,900	2,100	- 2.10%	52,185	5,117
11:35	98,000	2,000	- 2.00%	51,954	5,094
11:34	97,900	2,100	- 2.10%	51,745	5,074
11:33	97,900	2,100	- 2.10%	51,265	5,027
11:32	97,900	2,100	- 2.10%	50,689	4,970
11:31	97,900	2,100	- 2.10%	50,676	4,969