시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	97,900	2,100	- 2.10%	50,645	4,966
11:29	97,900	2,100	- 2.10%	50,565	4,958
11:28	97,900	2,100	- 2.10%	50,543	4,956
11:27	97,900	2,100	- 2.10%	50,474	4,949
11:26	97,900	2,100	- 2.10%	50,433	4,945
11:25	97,900	2,100	- 2.10%	50,340	4,936
11:24	97,800	2,200	- 2.20%	50,313	4,933
11:23	97,900	2,100	- 2.10%	50,286	4,931
11:22	98,000	2,000	- 2.00%	50,252	4,927
11:21	97,900	2,100	- 2.10%	50,174	4,920