시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	97,900	2,100	- 2.10%	50,139	4,916
11:19	97,900	2,100	- 2.10%	50,094	4,912
11:18	97,900	2,100	- 2.10%	49,998	4,903
11:17	97,900	2,100	- 2.10%	49,904	4,893
11:16	98,000	2,000	- 2.00%	49,868	4,890
11:15	98,000	2,000	- 2.00%	49,840	4,887
11:14	98,000	2,000	- 2.00%	49,735	4,877
11:13	97,900	2,100	- 2.10%	49,720	4,875
11:12	97,900	2,100	- 2.10%	49,695	4,873
11:11	97,900	2,100	- 2.10%	49,665	4,870