시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	98,000	2,000	- 2.00%	49,634	4,867
11:09	97,700	2,300	- 2.30%	49,469	4,851
11:08	97,700	2,300	- 2.30%	49,421	4,846
11:07	97,900	2,100	- 2.10%	49,354	4,840
11:06	97,700	2,300	- 2.30%	48,977	4,803
11:05	97,800	2,200	- 2.20%	48,927	4,798
11:04	97,800	2,200	- 2.20%	48,905	4,796
11:03	97,800	2,200	- 2.20%	48,868	4,792
11:02	97,700	2,300	- 2.30%	48,734	4,779
11:01	97,800	2,200	- 2.20%	48,719	4,777