시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	97,800	2,200	- 2.20%	48,699	4,775
10:59	97,800	2,200	- 2.20%	48,576	4,763
10:58	97,800	2,200	- 2.20%	48,485	4,755
10:57	97,800	2,200	- 2.20%	48,179	4,725
10:56	97,800	2,200	- 2.20%	48,153	4,722
10:55	98,000	2,000	- 2.00%	47,743	4,682
10:54	97,800	2,200	- 2.20%	47,704	4,678
10:53	98,200	1,800	- 1.80%	47,447	4,653
10:52	98,000	2,000	- 2.00%	47,353	4,644
10:51	98,000	2,000	- 2.00%	47,166	4,625