시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	98,100	1,900	- 1.90%	46,867	4,596
10:49	97,800	2,200	- 2.20%	46,341	4,545
10:48	97,900	2,100	- 2.10%	46,050	4,516
10:47	97,900	2,100	- 2.10%	45,954	4,507
10:46	98,200	1,800	- 1.80%	45,310	4,444
10:45	98,100	1,900	- 1.90%	44,871	4,401
10:44	98,300	1,700	- 1.70%	44,783	4,392
10:43	98,100	1,900	- 1.90%	44,756	4,389
10:42	98,100	1,900	- 1.90%	44,696	4,383
10:41	98,100	1,900	- 1.90%	44,517	4,366