시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	98,000	2,000	- 2.00%	44,499	4,364
10:39	98,100	1,900	- 1.90%	44,382	4,353
10:38	98,100	1,900	- 1.90%	44,215	4,336
10:37	98,100	1,900	- 1.90%	44,130	4,328
10:36	98,300	1,700	- 1.70%	44,079	4,323
10:35	98,300	1,700	- 1.70%	43,563	4,272
10:34	98,300	1,700	- 1.70%	43,309	4,247
10:33	98,500	1,500	- 1.50%	42,847	4,202
10:32	98,700	1,300	- 1.30%	42,807	4,198
10:31	98,300	1,700	- 1.70%	42,512	4,169