시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	96,900	3,100	- 3.10%	86,067	8,430
14:59	96,800	3,200	- 3.20%	85,859	8,410
14:58	96,800	3,200	- 3.20%	85,699	8,395
14:57	96,800	3,200	- 3.20%	85,650	8,390
14:56	96,800	3,200	- 3.20%	85,532	8,378
14:55	96,800	3,200	- 3.20%	84,995	8,326
14:54	96,800	3,200	- 3.20%	84,810	8,309
14:53	96,900	3,100	- 3.10%	84,756	8,303
14:52	96,900	3,100	- 3.10%	84,606	8,289
14:51	96,800	3,200	- 3.20%	84,529	8,281