시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	98,600	1,400	- 1.40%	42,021	4,120
10:29	98,800	1,200	- 1.20%	41,134	4,033
10:28	99,000	1,000	- 1.00%	40,724	3,992
10:27	99,000	1,000	- 1.00%	40,690	3,989
10:26	98,700	1,300	- 1.30%	40,368	3,957
10:25	98,600	1,400	- 1.40%	40,334	3,954
10:24	98,600	1,400	- 1.40%	40,235	3,944
10:23	98,700	1,300	- 1.30%	40,179	3,939
10:22	98,600	1,400	- 1.40%	40,145	3,935
10:21	98,700	1,300	- 1.30%	40,128	3,934