시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	98,700	1,300	- 1.30%	40,000	3,921
10:19	98,700	1,300	- 1.30%	39,961	3,917
10:18	98,700	1,300	- 1.30%	39,906	3,912
10:17	98,700	1,300	- 1.30%	39,875	3,909
10:16	98,700	1,300	- 1.30%	39,767	3,898
10:15	99,000	1,000	- 1.00%	39,729	3,894
10:14	99,100	900	- 0.90%	39,590	3,880
10:13	98,800	1,200	- 1.20%	39,266	3,848
10:12	98,600	1,400	- 1.40%	38,968	3,819
10:11	98,600	1,400	- 1.40%	38,917	3,814