시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	98,600	1,400	- 1.40%	38,896	3,812
10:09	98,500	1,500	- 1.50%	38,801	3,802
10:08	98,500	1,500	- 1.50%	38,779	3,800
10:07	98,300	1,700	- 1.70%	38,604	3,783
10:06	98,400	1,600	- 1.60%	38,564	3,779
10:05	98,500	1,500	- 1.50%	38,287	3,752
10:04	98,600	1,400	- 1.40%	38,213	3,745
10:03	98,600	1,400	- 1.40%	38,190	3,742
10:02	98,700	1,300	- 1.30%	38,119	3,735
10:01	98,400	1,600	- 1.60%	38,012	3,725