시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	98,600	1,400	- 1.40%	37,912	3,715
09:59	98,900	1,100	- 1.10%	37,867	3,710
09:58	98,900	1,100	- 1.10%	37,700	3,694
09:57	98,600	1,400	- 1.40%	37,596	3,684
09:56	98,600	1,400	- 1.40%	37,468	3,671
09:55	98,400	1,600	- 1.60%	37,267	3,651
09:54	98,200	1,800	- 1.80%	37,225	3,647
09:53	98,300	1,700	- 1.70%	37,007	3,626
09:52	98,400	1,600	- 1.60%	36,920	3,617
09:51	97,900	2,100	- 2.10%	36,526	3,578