시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	97,900	2,100	- 2.10%	36,357	3,562
09:49	97,800	2,200	- 2.20%	36,310	3,557
09:48	98,400	1,600	- 1.60%	34,126	3,343
09:47	98,400	1,600	- 1.60%	33,996	3,331
09:46	98,300	1,700	- 1.70%	33,975	3,328
09:45	98,300	1,700	- 1.70%	33,949	3,326
09:44	98,400	1,600	- 1.60%	33,723	3,304
09:43	98,400	1,600	- 1.60%	33,667	3,298
09:42	98,600	1,400	- 1.40%	33,622	3,294
09:41	98,700	1,300	- 1.30%	33,214	3,254