시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	98,900	1,100	- 1.10%	33,182	3,250
09:39	98,700	1,300	- 1.30%	32,771	3,210
09:38	99,000	1,000	- 1.00%	32,039	3,137
09:37	99,300	700	- 0.70%	31,694	3,103
09:36	99,000	1,000	- 1.00%	31,609	3,095
09:35	99,300	700	- 0.70%	30,791	3,014
09:34	99,200	800	- 0.80%	30,653	3,000
09:33	99,100	900	- 0.90%	30,379	2,973
09:32	99,000	1,000	- 1.00%	30,170	2,952
09:31	99,000	1,000	- 1.00%	30,004	2,936