시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	98,800	1,200	- 1.20%	29,759	2,911
09:29	98,700	1,300	- 1.30%	29,580	2,894
09:28	98,800	1,200	- 1.20%	28,983	2,835
09:27	98,800	1,200	- 1.20%	28,731	2,810
09:26	98,800	1,200	- 1.20%	28,054	2,743
09:25	98,700	1,300	- 1.30%	28,018	2,739
09:24	98,700	1,300	- 1.30%	27,542	2,692
09:23	98,500	1,500	- 1.50%	26,793	2,618
09:22	98,300	1,700	- 1.70%	25,977	2,538
09:21	97,900	2,100	- 2.10%	25,733	2,514