시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	98,300	1,700	- 1.70%	25,375	2,479
09:19	98,600	1,400	- 1.40%	23,818	2,326
09:18	97,600	2,400	- 2.40%	22,443	2,191
09:17	97,600	2,400	- 2.40%	21,976	2,146
09:16	97,900	2,100	- 2.10%	21,632	2,112
09:15	98,400	1,600	- 1.60%	20,729	2,024
09:14	98,500	1,500	- 1.50%	20,063	1,958
09:13	98,200	1,800	- 1.80%	19,471	1,900
09:12	98,000	2,000	- 2.00%	19,167	1,870
09:11	97,700	2,300	- 2.30%	18,733	1,827