시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	97,200	2,800	- 2.80%	17,943	1,751
09:09	96,900	3,100	- 3.10%	17,165	1,675
09:08	96,600	3,400	- 3.40%	12,823	1,256
09:07	97,500	2,500	- 2.50%	11,403	1,118
09:06	96,800	3,200	- 3.20%	9,604	944
09:05	98,500	1,500	- 1.50%	6,046	597
09:04	98,500	1,500	- 1.50%	5,589	552
09:03	98,100	1,900	- 1.90%	4,813	476
09:02	98,100	1,900	- 1.90%	4,346	430
09:01	98,300	1,700	- 1.70%	3,151	313