시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	96,900	3,100	- 3.10%	84,355	8,264
14:49	96,800	3,200	- 3.20%	84,285	8,258
14:48	96,700	3,300	- 3.30%	84,236	8,253
14:47	96,800	3,200	- 3.20%	83,999	8,230
14:46	96,700	3,300	- 3.30%	83,920	8,222
14:45	96,900	3,100	- 3.10%	83,431	8,175
14:44	97,000	3,000	- 3.00%	83,408	8,173
14:43	97,000	3,000	- 3.00%	83,331	8,165
14:42	97,100	2,900	- 2.90%	83,212	8,154
14:41	97,200	2,800	- 2.80%	83,188	8,151