시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	97,300	2,700	- 2.70%	83,162	8,149
14:39	97,400	2,600	- 2.60%	83,145	8,147
14:38	97,000	3,000	- 3.00%	82,652	8,099
14:37	97,200	2,800	- 2.80%	82,622	8,096
14:36	97,100	2,900	- 2.90%	82,600	8,094
14:35	97,200	2,800	- 2.80%	82,520	8,087
14:34	97,200	2,800	- 2.80%	82,479	8,083
14:33	97,100	2,900	- 2.90%	82,447	8,079
14:32	97,000	3,000	- 3.00%	82,152	8,051
14:31	96,900	3,100	- 3.10%	82,069	8,043