시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	96,900	3,100	- 3.10%	81,578	7,995
14:29	96,800	3,200	- 3.20%	81,023	7,941
14:28	97,000	3,000	- 3.00%	80,992	7,938
14:27	97,000	3,000	- 3.00%	80,918	7,931
14:26	96,900	3,100	- 3.10%	80,872	7,927
14:25	97,000	3,000	- 3.00%	80,821	7,922
14:24	97,000	3,000	- 3.00%	80,744	7,914
14:23	96,900	3,100	- 3.10%	80,595	7,900
14:22	96,900	3,100	- 3.10%	80,463	7,887
14:21	97,100	2,900	- 2.90%	80,362	7,877