시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	97,100	2,900	- 2.90%	80,344	7,876
14:19	97,000	3,000	- 3.00%	80,230	7,864
14:18	97,000	3,000	- 3.00%	80,193	7,861
14:17	96,900	3,100	- 3.10%	79,999	7,842
14:16	97,000	3,000	- 3.00%	79,890	7,831
14:15	96,900	3,100	- 3.10%	79,718	7,815
14:14	97,000	3,000	- 3.00%	79,639	7,807
14:13	97,000	3,000	- 3.00%	79,507	7,794
14:12	96,900	3,100	- 3.10%	79,337	7,778
14:11	97,000	3,000	- 3.00%	79,293	7,774