시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:10 | 97,200 | 2,800 | - 2.80% | 79,254 | 7,770 |
14:09 | 97,000 | 3,000 | - 3.00% | 78,827 | 7,728 |
14:08 | 97,100 | 2,900 | - 2.90% | 78,777 | 7,724 |
14:07 | 97,000 | 3,000 | - 3.00% | 78,502 | 7,697 |
14:06 | 97,100 | 2,900 | - 2.90% | 78,436 | 7,691 |
14:05 | 97,100 | 2,900 | - 2.90% | 78,402 | 7,687 |
14:04 | 97,400 | 2,600 | - 2.60% | 78,092 | 7,657 |
14:03 | 97,300 | 2,700 | - 2.70% | 77,907 | 7,639 |
14:02 | 97,100 | 2,900 | - 2.90% | 77,766 | 7,625 |
14:01 | 97,100 | 2,900 | - 2.90% | 77,663 | 7,615 |