시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	97,200	2,800	- 2.80%	77,601	7,609
13:59	97,200	2,800	- 2.80%	77,142	7,565
13:58	97,200	2,800	- 2.80%	77,093	7,560
13:57	97,200	2,800	- 2.80%	76,843	7,536
13:56	97,300	2,700	- 2.70%	76,698	7,522
13:55	97,300	2,700	- 2.70%	76,318	7,485
13:54	97,400	2,600	- 2.60%	75,952	7,449
13:53	97,200	2,800	- 2.80%	75,727	7,427
13:52	97,300	2,700	- 2.70%	75,522	7,407
13:51	97,400	2,600	- 2.60%	74,931	7,350