시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	935	8	+ 0.86%	167,463	156
12:11	931	4	+ 0.43%	167,458	156
12:07	931	4	+ 0.43%	166,258	155
12:02	931	4	+ 0.43%	166,256	155
11:57	931	4	+ 0.43%	166,156	155
11:55	931	4	+ 0.43%	166,150	155
11:52	931	4	+ 0.43%	165,600	154
11:45	936	9	+ 0.97%	165,495	154
11:44	934	7	+ 0.76%	165,494	154
11:42	936	9	+ 0.97%	163,504	152