시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	933	6	+ 0.65%	163,503	152
11:39	933	6	+ 0.65%	163,445	152
11:38	935	8	+ 0.86%	163,393	152
11:36	936	9	+ 0.97%	163,363	152
11:35	936	9	+ 0.97%	163,163	152
11:32	936	9	+ 0.97%	163,063	152
11:31	936	9	+ 0.97%	160,927	150
11:29	937	10	+ 1.08%	160,917	150
11:28	936	9	+ 0.97%	160,895	150
11:27	934	7	+ 0.76%	160,894	150