시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	934	7	+ 0.76%	160,778	150
11:23	934	7	+ 0.76%	160,764	150
11:18	937	10	+ 1.08%	160,605	150
11:12	935	8	+ 0.86%	158,366	148
11:11	935	8	+ 0.86%	158,356	148
11:08	939	12	+ 1.29%	158,327	148
11:07	933	6	+ 0.65%	150,101	140
11:06	933	6	+ 0.65%	116,918	109
11:05	934	7	+ 0.76%	76,917	72
11:03	933	6	+ 0.65%	76,902	72