시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	935	8	+ 0.86%	75,879	71
10:58	940	13	+ 1.40%	73,901	69
10:57	940	13	+ 1.40%	73,899	69
10:56	940	13	+ 1.40%	73,869	69
10:55	940	13	+ 1.40%	73,667	69
10:54	940	13	+ 1.40%	72,966	68
10:52	936	9	+ 0.97%	70,638	66
10:51	939	12	+ 1.29%	70,482	66
10:48	940	13	+ 1.40%	70,461	66
10:47	939	12	+ 1.29%	70,161	65