시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	939	12	+ 1.29%	70,160	65
10:43	940	13	+ 1.40%	70,159	65
10:37	932	5	+ 0.54%	59,425	55
10:36	935	8	+ 0.86%	59,415	55
10:35	937	10	+ 1.08%	59,315	55
10:27	932	5	+ 0.54%	59,215	55
10:26	932	5	+ 0.54%	59,006	55
10:25	932	5	+ 0.54%	53,541	50
10:22	938	11	+ 1.19%	52,196	49
10:20	939	12	+ 1.29%	52,141	48