시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	930	3	+ 0.32%	51,407	48
10:18	931	4	+ 0.43%	44,678	42
10:15	929	2	+ 0.22%	37,609	35
10:11	928	1	+ 0.11%	37,594	35
10:07	929	2	+ 0.22%	37,579	35
10:06	929	2	+ 0.22%	37,469	35
10:05	929	2	+ 0.22%	37,464	35
10:04	924	3	- 0.32%	37,463	35
10:03	929	2	+ 0.22%	37,462	35
10:02	929	2	+ 0.22%	37,432	35