시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	929	2	+ 0.22%	37,175	35
10:00	923	4	- 0.43%	36,727	34
09:59	924	3	- 0.32%	36,630	34
09:55	924	3	- 0.32%	35,430	33
09:54	929	2	+ 0.22%	35,230	33
09:51	929	2	+ 0.22%	34,750	32
09:49	929	2	+ 0.22%	34,650	32
09:48	927	0	0.00%	34,492	32
09:46	926	1	- 0.11%	33,771	31
09:45	924	3	- 0.32%	33,612	31