시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	926	1	- 0.11%	33,511	31
09:43	927	0	0.00%	33,450	31
09:42	927	0	0.00%	33,448	31
09:41	924	3	- 0.32%	32,372	30
09:39	925	2	- 0.22%	32,172	30
09:38	925	2	- 0.22%	31,594	29
09:36	924	3	- 0.32%	31,554	29
09:35	925	2	- 0.22%	31,454	29
09:33	927	0	0.00%	30,769	29
09:31	927	0	0.00%	30,751	29