시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	927	0	0.00%	30,651	28
09:29	928	1	+ 0.11%	30,650	28
09:27	930	3	+ 0.32%	30,649	28
09:26	930	3	+ 0.32%	30,401	28
09:25	930	3	+ 0.32%	30,398	28
09:19	931	4	+ 0.43%	30,198	28
09:17	925	2	- 0.22%	29,977	28
09:15	930	3	+ 0.32%	29,976	28
09:13	930	3	+ 0.32%	29,596	28
09:12	930	3	+ 0.32%	7,969	7