시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	930	3	+ 0.32%	7,881	7
09:10	930	3	+ 0.32%	7,632	7
09:09	930	3	+ 0.32%	6,539	6
09:08	928	1	+ 0.11%	4,311	4
09:07	927	0	0.00%	4,160	4
09:05	927	0	0.00%	3,053	3
09:04	920	7	- 0.76%	3,035	3
09:03	920	7	- 0.76%	3,032	3
09:02	927	0	0.00%	3,005	3
09:01	932	5	+ 0.54%	383	0