시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	927	0	0.00%	250,875	234
14:59	926	1	- 0.11%	250,841	233
14:56	926	1	- 0.11%	249,536	232
14:55	924	3	- 0.32%	249,425	232
14:54	927	0	0.00%	248,425	231
14:53	924	3	- 0.32%	248,415	231
14:52	926	1	- 0.11%	242,777	226
14:51	926	1	- 0.11%	241,289	225
14:50	927	0	0.00%	241,036	224
14:49	926	1	- 0.11%	241,031	224