시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	927	0	0.00%	240,872	224
14:45	927	0	0.00%	233,871	218
14:44	927	0	0.00%	232,871	217
14:42	932	5	+ 0.54%	231,621	216
14:41	927	0	0.00%	231,620	216
14:39	932	5	+ 0.54%	231,420	216
14:36	933	6	+ 0.65%	231,415	216
14:34	933	6	+ 0.65%	231,414	216
14:32	933	6	+ 0.65%	231,404	216
14:30	933	6	+ 0.65%	231,303	215