시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	933	6	+ 0.65%	231,302	215
14:28	927	0	0.00%	231,291	215
14:27	927	0	0.00%	229,760	214
14:26	927	0	0.00%	226,804	211
14:25	933	6	+ 0.65%	226,289	211
14:24	928	1	+ 0.11%	226,284	211
14:22	934	7	+ 0.76%	223,283	208
14:19	934	7	+ 0.76%	223,282	208
14:15	934	7	+ 0.76%	221,281	206
14:14	931	4	+ 0.43%	218,232	203