시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	931	4	+ 0.43%	218,152	203
14:12	927	0	0.00%	216,808	202
14:11	927	0	0.00%	214,562	200
14:09	927	0	0.00%	214,347	200
14:08	926	1	- 0.11%	214,320	200
14:07	927	0	0.00%	212,928	198
14:06	927	0	0.00%	211,026	197
14:05	927	0	0.00%	208,055	194
14:00	932	5	+ 0.54%	207,055	193
13:56	932	5	+ 0.54%	206,454	192