시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	927	0	0.00%	206,450	192
13:53	932	5	+ 0.54%	201,450	188
13:42	933	6	+ 0.65%	201,447	188
13:41	929	2	+ 0.22%	201,442	188
13:40	929	2	+ 0.22%	200,537	187
13:39	934	7	+ 0.76%	200,528	187
13:36	934	7	+ 0.76%	200,428	187
13:35	931	4	+ 0.43%	200,353	187
13:34	931	4	+ 0.43%	183,967	171
13:33	931	4	+ 0.43%	183,924	171