시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	930	3	+ 0.32%	183,919	171
13:28	929	2	+ 0.22%	182,086	170
13:27	925	2	- 0.22%	182,084	170
13:26	929	2	+ 0.22%	181,698	169
13:25	929	2	+ 0.22%	181,605	169
13:24	930	3	+ 0.32%	181,603	169
13:20	930	3	+ 0.32%	181,022	169
13:19	930	3	+ 0.32%	180,862	169
13:18	929	2	+ 0.22%	180,861	169
13:13	931	4	+ 0.43%	180,837	169