시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	926	1	- 0.11%	180,836	169
13:10	926	1	- 0.11%	178,599	167
13:09	931	4	+ 0.43%	175,989	164
13:05	931	4	+ 0.43%	175,693	164
13:04	930	3	+ 0.32%	175,692	164
13:03	930	3	+ 0.32%	175,477	164
13:00	931	4	+ 0.43%	175,474	164
12:57	930	3	+ 0.32%	175,444	164
12:56	930	3	+ 0.32%	175,144	163
12:54	930	3	+ 0.32%	174,921	163