시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	932	5	+ 0.54%	172,906	161
12:33	932	5	+ 0.54%	172,901	161
12:31	932	5	+ 0.54%	172,800	161
12:26	928	1	+ 0.11%	172,799	161
12:25	928	1	+ 0.11%	170,632	159
12:24	929	2	+ 0.22%	170,532	159
12:22	931	4	+ 0.43%	168,504	157
12:17	935	8	+ 0.86%	168,254	157
12:16	934	7	+ 0.76%	167,644	156
12:14	935	8	+ 0.86%	167,558	156