시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	9,480	60	- 0.63%	104,191	1,003
13:18	9,500	40	- 0.42%	104,097	1,002
13:17	9,480	60	- 0.63%	103,875	1,000
13:15	9,480	60	- 0.63%	103,702	999
13:14	9,480	60	- 0.63%	103,697	999
13:13	9,480	60	- 0.63%	103,694	999
13:12	9,500	40	- 0.42%	103,528	997
13:11	9,490	50	- 0.52%	103,527	997
13:09	9,500	40	- 0.42%	103,521	997
13:08	9,500	40	- 0.42%	103,415	996