시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	9,500	40	- 0.42%	103,376	996
13:06	9,500	40	- 0.42%	103,375	996
13:04	9,500	40	- 0.42%	103,374	996
13:02	9,500	40	- 0.42%	103,144	993
13:01	9,500	40	- 0.42%	103,115	993
12:59	9,500	40	- 0.42%	103,114	993
12:58	9,500	40	- 0.42%	103,104	993
12:57	9,500	40	- 0.42%	103,020	992
12:56	9,490	50	- 0.52%	103,008	992
12:55	9,510	30	- 0.31%	103,004	992