시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	9,520	20	- 0.21%	102,952	992
12:51	9,530	10	- 0.11%	102,947	992
12:50	9,500	40	- 0.42%	102,882	991
12:49	9,510	30	- 0.31%	102,756	990
12:48	9,500	40	- 0.42%	102,487	987
12:46	9,500	40	- 0.42%	102,387	986
12:45	9,490	50	- 0.52%	102,356	986
12:44	9,490	50	- 0.52%	102,346	986
12:43	9,490	50	- 0.52%	102,291	985
12:41	9,470	70	- 0.73%	102,210	985