시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	9,490	50	- 0.52%	102,203	984
12:39	9,500	40	- 0.42%	102,199	984
12:37	9,500	40	- 0.42%	102,198	984
12:36	9,500	40	- 0.42%	101,933	982
12:35	9,470	70	- 0.73%	101,932	982
12:34	9,480	60	- 0.63%	101,861	981
12:33	9,490	50	- 0.52%	101,860	981
12:32	9,500	40	- 0.42%	101,858	981
12:31	9,500	40	- 0.42%	101,658	979
12:30	9,500	40	- 0.42%	100,864	972