시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	9,460	80	- 0.84%	99,864	962
12:28	9,490	50	- 0.52%	99,752	961
12:26	9,500	40	- 0.42%	99,642	960
12:25	9,480	60	- 0.63%	99,639	960
12:24	9,460	80	- 0.84%	97,357	939
12:23	9,490	50	- 0.52%	94,336	910
12:22	9,500	40	- 0.42%	93,742	904
12:21	9,500	40	- 0.42%	93,582	903
12:20	9,500	40	- 0.42%	93,197	899
12:19	9,510	30	- 0.31%	93,097	898