시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	9,530	10	- 0.11%	90,049	869
12:04	9,530	10	- 0.11%	89,829	867
12:00	9,540	0	0.00%	89,822	867
11:59	9,510	30	- 0.31%	89,622	865
11:58	9,530	10	- 0.11%	89,493	864
11:57	9,520	20	- 0.21%	89,355	863
11:56	9,520	20	- 0.21%	89,332	862
11:54	9,540	0	0.00%	89,322	862
11:53	9,500	40	- 0.42%	89,321	862
11:52	9,500	40	- 0.42%	88,621	856