시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	9,500	40	- 0.42%	88,321	853
11:50	9,510	30	- 0.31%	87,150	842
11:49	9,520	20	- 0.21%	86,926	839
11:48	9,520	20	- 0.21%	86,766	838
11:47	9,530	10	- 0.11%	86,684	837
11:46	9,520	20	- 0.21%	85,970	830
11:45	9,530	10	- 0.11%	85,778	828
11:44	9,500	40	- 0.42%	84,795	819
11:43	9,520	20	- 0.21%	84,715	818
11:42	9,510	30	- 0.31%	84,184	813