시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	9,520	20	- 0.21%	83,080	803
11:40	9,560	20	+ 0.21%	82,564	798
11:39	9,530	10	- 0.11%	82,461	797
11:38	9,550	10	+ 0.11%	82,356	796
11:36	9,540	0	0.00%	80,718	780
11:35	9,570	30	+ 0.31%	80,505	778
11:34	9,580	40	+ 0.42%	78,742	761
11:33	9,580	40	+ 0.42%	78,670	761
11:32	9,590	50	+ 0.52%	78,609	760
11:31	9,600	60	+ 0.63%	78,545	760