시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	9,600	60	+ 0.63%	78,263	757
11:28	9,630	90	+ 0.94%	77,968	754
11:27	9,600	60	+ 0.63%	77,767	752
11:26	9,590	50	+ 0.52%	77,564	750
11:25	9,590	50	+ 0.52%	77,448	749
11:24	9,580	40	+ 0.42%	76,965	744
11:23	9,590	50	+ 0.52%	76,807	743
11:22	9,600	60	+ 0.63%	76,466	740
11:21	9,580	40	+ 0.42%	76,227	737
11:20	9,580	40	+ 0.42%	76,123	736